Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 15.63 16.0 15.63 15.88 7155.00
04 Jan, 1994 15.75 15.75 15.5 15.63 1575.00
03 Jan, 1994 15.75 15.75 15.75 15.75 450.00
31 Dec, 1993 15.75 15.88 15.63 15.88 6075.00
30 Dec, 1993 15.75 16.0 15.75 15.75 5040.00
29 Dec, 1993 15.63 16.0 15.63 15.63 15.07 Thousand
28 Dec, 1993 14.5 15.63 14.5 15.63 12.06 Thousand
27 Dec, 1993 14.5 14.5 14.5 14.5 135.00
23 Dec, 1993 14.5 14.63 14.5 14.5 11.47 Thousand
22 Dec, 1993 14.38 14.5 14.38 14.5 945.00