Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 14.25 14.38 14.0 14.25 2565.00
17 Dec, 1993 14.13 14.38 14.13 14.25 6570.00
16 Dec, 1993 14.13 14.13 14.13 14.13 -
15 Dec, 1993 14.13 14.13 14.0 14.13 6165.00
14 Dec, 1993 14.25 14.25 14.13 14.13 7785.00
13 Dec, 1993 14.13 14.25 14.13 14.25 3375.00
10 Dec, 1993 14.13 14.25 14.13 14.13 4275.00
09 Dec, 1993 14.13 14.25 14.0 14.0 9270.00
08 Dec, 1993 14.0 14.25 14.0 14.13 14.35 Thousand
07 Dec, 1993 13.75 13.88 13.75 13.75 4140.00