Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 13.75 13.75 13.38 13.5 17.37 Thousand
25 Aug, 1993 13.75 13.75 13.5 13.75 24.57 Thousand
24 Aug, 1993 13.0 14.0 13.0 14.0 13.95 Thousand
23 Aug, 1993 12.63 13.0 12.38 13.0 45.49 Thousand
20 Aug, 1993 12.5 12.63 12.5 12.63 32.4 Thousand
19 Aug, 1993 11.75 12.5 11.75 12.38 24.97 Thousand
18 Aug, 1993 11.5 11.63 11.5 11.63 675.00
17 Aug, 1993 11.5 11.63 11.5 11.5 360.00
16 Aug, 1993 11.63 11.63 11.5 11.5 15.97 Thousand
13 Aug, 1993 11.63 11.75 11.63 11.63 5670.00