Kenon Holdings (KEN)

USD 44.76

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 9.83 9.84 9.74 9.77 5500.00
31 Dec, 2015 10.1 10.1 9.95 10.02 9200.00
30 Dec, 2015 10.18 10.25 9.84 10.15 9000.00
29 Dec, 2015 10.29 10.41 10.22 10.22 13 Thousand
28 Dec, 2015 10.4 10.42 10.4 10.4 2800.00
24 Dec, 2015 9.72 9.72 9.72 9.72 -
23 Dec, 2015 9.8 9.8 9.71 9.72 4100.00
22 Dec, 2015 9.75 9.82 9.73 9.75 3300.00
21 Dec, 2015 9.66 9.87 9.51 9.8 15 Thousand
18 Dec, 2015 9.53 9.91 9.53 9.67 22.5 Thousand