Kenon Holdings (KEN)

USD 44.76

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 10.31 10.37 9.83 9.83 107.4 Thousand
16 Dec, 2015 9.96 10.24 9.83 10.24 26.3 Thousand
15 Dec, 2015 9.92 10.28 9.92 10.16 12.5 Thousand
14 Dec, 2015 10.01 10.62 10.01 10.1 19 Thousand
11 Dec, 2015 9.9 10.98 9.9 10.08 36.4 Thousand
10 Dec, 2015 9.66 9.66 9.66 9.66 100.00
09 Dec, 2015 9.8 10.0 9.75 9.76 4000.00
08 Dec, 2015 10.38 10.38 10.38 10.38 -
07 Dec, 2015 10.52 10.52 10.38 10.38 900.00
04 Dec, 2015 10.49 10.5 10.49 10.5 1500.00