Kenon Holdings (KEN)

USD 44.76

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 10.6 10.6 10.49 10.49 700.00
02 Dec, 2015 10.89 10.89 10.89 10.89 -
01 Dec, 2015 10.75 10.89 10.74 10.89 3600.00
30 Nov, 2015 11.08 11.08 11.06 11.06 2500.00
27 Nov, 2015 11.03 11.03 11.03 11.03 -
25 Nov, 2015 11.03 11.03 11.03 11.03 -
24 Nov, 2015 11.2 11.2 11.03 11.03 600.00
23 Nov, 2015 11.36 11.36 11.36 11.36 300.00
20 Nov, 2015 11.55 11.55 11.55 11.55 -
19 Nov, 2015 11.55 11.55 11.55 11.55 100.00