USD 44.76
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2015 | 10.6 | 10.6 | 10.49 | 10.49 | 700.00 |
02 Dec, 2015 | 10.89 | 10.89 | 10.89 | 10.89 | - |
01 Dec, 2015 | 10.75 | 10.89 | 10.74 | 10.89 | 3600.00 |
30 Nov, 2015 | 11.08 | 11.08 | 11.06 | 11.06 | 2500.00 |
27 Nov, 2015 | 11.03 | 11.03 | 11.03 | 11.03 | - |
25 Nov, 2015 | 11.03 | 11.03 | 11.03 | 11.03 | - |
24 Nov, 2015 | 11.2 | 11.2 | 11.03 | 11.03 | 600.00 |
23 Nov, 2015 | 11.36 | 11.36 | 11.36 | 11.36 | 300.00 |
20 Nov, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | - |
19 Nov, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | 100.00 |
KEP
KEX
KEY
KBR
KD
KDEF