Kenon Holdings (KEN)

USD 44.76

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 13.0 13.0 13.0 13.0 -
03 Nov, 2015 13.0 13.0 13.0 13.0 -
02 Nov, 2015 13.0 13.0 13.0 13.0 -
30 Oct, 2015 13.25 13.25 13.0 13.0 300.00
29 Oct, 2015 13.2 13.2 13.2 13.2 -
28 Oct, 2015 13.2 13.2 13.2 13.2 -
27 Oct, 2015 13.2 13.28 13.2 13.2 900.00
26 Oct, 2015 13.09 13.09 13.09 13.09 200.00
23 Oct, 2015 13.5 13.5 13.5 13.5 100.00
22 Oct, 2015 13.79 13.79 13.79 13.79 -