Kenon Holdings (KEN)

USD 45.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 16.26 16.26 16.26 16.26 -
06 Aug, 2015 16.26 16.26 16.26 16.26 -
05 Aug, 2015 16.26 16.26 16.26 16.26 100.00
04 Aug, 2015 15.47 15.47 15.47 15.47 -
03 Aug, 2015 15.47 15.47 15.47 15.47 -
31 Jul, 2015 15.47 15.47 15.47 15.47 -
30 Jul, 2015 15.74 15.74 15.47 15.47 600.00
29 Jul, 2015 16.09 16.29 16.09 16.09 400.00
28 Jul, 2015 16.45 16.75 16.45 16.75 300.00
27 Jul, 2015 16.36 16.36 16.36 16.36 -