Kenon Holdings (KEN)

USD 45.19

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 15.47 15.47 15.47 15.47 -
30 Jul, 2015 15.74 15.74 15.47 15.47 600.00
29 Jul, 2015 16.09 16.29 16.09 16.09 400.00
28 Jul, 2015 16.45 16.75 16.45 16.75 300.00
27 Jul, 2015 16.36 16.36 16.36 16.36 -
24 Jul, 2015 16.36 16.36 16.36 16.36 -
23 Jul, 2015 16.33 16.5 16.26 16.36 1900.00
22 Jul, 2015 16.39 16.5 16.24 16.5 3500.00
21 Jul, 2015 16.73 16.83 16.73 16.83 400.00
20 Jul, 2015 16.4 16.4 16.4 16.4 -