Kenon Holdings (KEN)

USD 45.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 21.09 21.11 21.0 21.0 11.9 Thousand
09 Jul, 2015 21.06 21.06 21.0 21.0 3200.00
08 Jul, 2015 20.4 20.4 20.39 20.39 600.00
07 Jul, 2015 20.43 21.1 20.42 21.1 2700.00
06 Jul, 2015 20.9 20.9 20.9 20.9 -
02 Jul, 2015 20.15 20.9 20.15 20.9 300.00
01 Jul, 2015 20.41 20.48 20.41 20.48 600.00
30 Jun, 2015 20.14 20.14 19.9 19.9 800.00
29 Jun, 2015 19.9 19.9 19.9 19.9 300.00
26 Jun, 2015 20.13 20.31 20.13 20.31 600.00