Kenon Holdings (KEN)

USD 42.94

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 18.28 18.43 18.28 18.43 1500.00
20 Feb, 2015 18.24 18.24 18.24 18.24 -
19 Feb, 2015 18.19 18.43 18.12 18.24 7100.00
18 Feb, 2015 18.02 18.19 18.0 18.19 1600.00
17 Feb, 2015 17.87 17.93 17.87 17.92 5100.00
13 Feb, 2015 17.45 17.45 17.45 17.45 -
12 Feb, 2015 17.58 17.68 17.43 17.45 3100.00
11 Feb, 2015 17.0 17.1 17.0 17.1 900.00
10 Feb, 2015 16.69 16.7 16.42 16.61 11.7 Thousand
09 Feb, 2015 16.12 16.8 16.12 16.37 2200.00