Kenon Holdings (KEN)

USD 46.99

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.72 25.72 25.01 25.24 4300.00
21 Mar, 2024 25.69 25.69 25.22 25.52 1900.00
20 Mar, 2024 25.2 25.2 24.75 24.75 4600.00
19 Mar, 2024 24.26 24.99 24.26 24.85 3300.00
18 Mar, 2024 24.74 25.0 24.45 24.54 9800.00
15 Mar, 2024 23.04 24.05 23.04 23.4 14.2 Thousand
14 Mar, 2024 24.5 24.5 24.12 24.22 3400.00
13 Mar, 2024 24.43 24.87 24.3 24.87 4200.00
12 Mar, 2024 24.89 25.0 24.5 24.84 4800.00
11 Mar, 2024 25.01 25.23 24.8 25.21 4300.00