Kenon Holdings (KEN)
USD 46.99
(-0.7%)
USD 46.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.64 | 25.91 | 25.6 | 25.9 | 2900.00 |
| 07 Mar, 2024 | 25.92 | 25.92 | 25.54 | 25.71 | 1800.00 |
| 06 Mar, 2024 | 26.06 | 26.4 | 26.06 | 26.24 | 3000.00 |
| 05 Mar, 2024 | 25.39 | 26.16 | 25.39 | 26.08 | 5000.00 |
| 04 Mar, 2024 | 25.61 | 26.04 | 25.5 | 26.04 | 7100.00 |
| 01 Mar, 2024 | 25.19 | 25.55 | 25.04 | 25.44 | 3700.00 |
| 29 Feb, 2024 | 25.18 | 25.64 | 25.14 | 25.26 | 3500.00 |
| 28 Feb, 2024 | 25.25 | 25.35 | 25.11 | 25.11 | 4400.00 |
| 27 Feb, 2024 | 25.1 | 25.2 | 25.0 | 25.2 | 5600.00 |
| 26 Feb, 2024 | 25.24 | 25.24 | 24.91 | 25.05 | 3700.00 |
KEP
KEX
KEY
KBR
KD
KDEF