Kenon Holdings (KEN)
USD 46.99
(-0.7%)
USD 46.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.09 | 22.15 | 21.55 | 21.87 | 53 Thousand |
| 05 Apr, 2024 | 23.12 | 23.77 | 22.75 | 22.79 | 125 Thousand |
| 04 Apr, 2024 | 26.84 | 27.49 | 26.56 | 27.13 | 272.6 Thousand |
| 03 Apr, 2024 | 26.84 | 27.5 | 26.39 | 27.15 | 183.2 Thousand |
| 02 Apr, 2024 | 26.78 | 27.4 | 26.34 | 26.84 | 139.3 Thousand |
| 01 Apr, 2024 | 26.97 | 28.99 | 26.55 | 27.5 | 211.8 Thousand |
| 28 Mar, 2024 | 26.6 | 26.88 | 25.96 | 26.66 | 48.9 Thousand |
| 27 Mar, 2024 | 25.97 | 26.63 | 25.79 | 26.4 | 25 Thousand |
| 26 Mar, 2024 | 25.53 | 25.9 | 25.48 | 25.79 | 17.6 Thousand |
| 25 Mar, 2024 | 25.35 | 25.52 | 25.13 | 25.33 | 3100.00 |
KEP
KEX
KEY
KBR
KD
KDEF