Kenon Holdings (KEN)

USD 45.47

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 23.04 23.44 23.0 23.13 10.3 Thousand
07 Sep, 2023 23.0 23.17 22.93 23.06 7100.00
06 Sep, 2023 23.87 23.91 23.27 23.3 6700.00
05 Sep, 2023 24.27 24.68 24.27 24.52 8300.00
01 Sep, 2023 23.28 24.02 23.28 24.02 8000.00
31 Aug, 2023 23.62 23.96 23.17 23.17 13.4 Thousand
30 Aug, 2023 23.52 23.8 23.52 23.52 9800.00
29 Aug, 2023 23.72 24.04 23.6 23.6 5700.00
28 Aug, 2023 23.95 24.2 23.76 23.86 15.2 Thousand
25 Aug, 2023 24.04 24.78 23.63 24.67 20.5 Thousand