Kenon Holdings (KEN)

USD 45.47

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 24.93 24.93 24.05 24.15 5000.00
23 Aug, 2023 24.55 24.7 24.43 24.65 2400.00
22 Aug, 2023 24.6 24.96 24.48 24.96 4500.00
21 Aug, 2023 24.18 24.39 24.07 24.39 5400.00
18 Aug, 2023 24.13 24.47 24.13 24.47 2400.00
17 Aug, 2023 23.5 24.69 23.5 24.49 3700.00
16 Aug, 2023 24.07 24.61 23.61 23.79 14.4 Thousand
15 Aug, 2023 24.82 25.0 24.7 24.7 4200.00
14 Aug, 2023 25.12 25.25 24.95 25.11 6200.00
11 Aug, 2023 25.35 25.72 25.25 25.43 2100.00