Kenon Holdings (KEN)

USD 45.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 25.35 25.72 25.25 25.43 2100.00
10 Aug, 2023 25.49 25.99 25.17 25.38 10.4 Thousand
09 Aug, 2023 25.51 25.98 25.32 25.47 7300.00
08 Aug, 2023 25.2 25.52 25.1 25.34 6000.00
07 Aug, 2023 25.94 25.94 25.74 25.85 3400.00
04 Aug, 2023 25.64 25.76 25.61 25.61 4600.00
03 Aug, 2023 25.12 25.63 25.12 25.63 2100.00
02 Aug, 2023 25.62 25.64 25.15 25.15 9800.00
01 Aug, 2023 26.28 26.44 25.9 25.95 4500.00
31 Jul, 2023 26.38 26.61 26.1 26.23 18.1 Thousand