Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 8.5 | 8.5 | 8.31 | 8.44 | 373.9 Thousand |
| 25 Aug, 1998 | 8.31 | 8.63 | 8.31 | 8.63 | 175.3 Thousand |
| 24 Aug, 1998 | 8.0 | 8.31 | 8.0 | 8.31 | 376 Thousand |
| 21 Aug, 1998 | 8.5 | 8.5 | 7.81 | 8.0 | 278.3 Thousand |
| 20 Aug, 1998 | 8.63 | 8.75 | 8.56 | 8.56 | 399.7 Thousand |
| 19 Aug, 1998 | 8.0 | 8.38 | 8.0 | 8.38 | 219.3 Thousand |
| 18 Aug, 1998 | 7.88 | 7.88 | 7.63 | 7.75 | 447 Thousand |
| 17 Aug, 1998 | 7.88 | 8.0 | 7.88 | 8.0 | 245.3 Thousand |
| 14 Aug, 1998 | 8.0 | 8.06 | 7.81 | 7.88 | 331.4 Thousand |
| 13 Aug, 1998 | 7.81 | 7.81 | 7.75 | 7.81 | 40.4 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN