Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 21.13 21.75 21.13 21.75 601.5 Thousand
31 Jul, 1996 20.38 20.63 20.38 20.63 417 Thousand
30 Jul, 1996 20.5 20.5 20.13 20.25 191.9 Thousand
29 Jul, 1996 20.5 20.5 20.38 20.5 300.2 Thousand
26 Jul, 1996 20.88 20.88 20.38 20.38 266.9 Thousand
25 Jul, 1996 21.5 21.5 21.0 21.0 123.7 Thousand
24 Jul, 1996 22.5 22.5 22.13 22.25 212.3 Thousand
23 Jul, 1996 23.13 23.13 23.0 23.13 165.3 Thousand
22 Jul, 1996 23.75 23.75 23.0 23.13 132.6 Thousand
19 Jul, 1996 23.25 24.0 23.25 23.63 445.6 Thousand