Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 20.63 20.63 20.25 20.38 38 Thousand
14 Aug, 1996 20.63 20.63 20.38 20.38 64.2 Thousand
13 Aug, 1996 21.0 21.0 20.63 20.75 42.8 Thousand
12 Aug, 1996 21.13 21.13 21.0 21.0 50.4 Thousand
09 Aug, 1996 21.25 21.25 21.0 21.0 78.4 Thousand
08 Aug, 1996 21.5 21.5 21.0 21.13 94.8 Thousand
07 Aug, 1996 21.63 21.63 21.5 21.5 21.5 Thousand
06 Aug, 1996 21.5 21.75 21.5 21.75 156.5 Thousand
05 Aug, 1996 21.88 21.88 21.38 21.38 76.2 Thousand
02 Aug, 1996 21.63 21.88 21.63 21.88 307.9 Thousand