Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 23.0 23.13 22.5 22.88 310.9 Thousand
17 Jul, 1996 22.0 22.0 21.0 21.0 901.2 Thousand
16 Jul, 1996 22.38 22.38 20.25 20.38 235 Thousand
15 Jul, 1996 23.13 23.13 22.38 22.38 68.2 Thousand
12 Jul, 1996 23.38 23.5 23.38 23.38 20.6 Thousand
11 Jul, 1996 23.63 23.63 23.38 23.38 16.7 Thousand
10 Jul, 1996 23.88 23.88 23.75 23.88 85.9 Thousand
09 Jul, 1996 23.88 23.88 23.75 23.75 347 Thousand
08 Jul, 1996 24.13 24.13 23.88 23.88 152.1 Thousand
05 Jul, 1996 24.63 24.63 24.13 24.13 27.4 Thousand