Korea Electric Power Corp ADR (KEP)

USD 13.39

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 23.25 23.38 23.0 23.0 80.7 Thousand
17 Jan, 1996 23.5 23.63 23.5 23.5 150.1 Thousand
16 Jan, 1996 24.63 24.75 24.5 24.63 49 Thousand
15 Jan, 1996 25.5 25.5 24.38 24.75 168.7 Thousand
12 Jan, 1996 26.13 26.13 25.88 26.13 69.9 Thousand
11 Jan, 1996 26.13 26.38 26.13 26.38 26.2 Thousand
10 Jan, 1996 26.5 26.5 25.88 26.13 60.5 Thousand
09 Jan, 1996 26.25 26.5 26.25 26.5 74.1 Thousand
08 Jan, 1996 26.25 26.38 26.0 26.0 105.4 Thousand
05 Jan, 1996 25.5 26.38 25.5 26.25 228.4 Thousand