Korea Electric Power Corp ADR (KEP)

USD 13.49

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 25.5 26.38 25.5 26.25 228.4 Thousand
04 Jan, 1996 26.5 26.5 25.75 25.75 192.6 Thousand
03 Jan, 1996 26.88 27.63 26.88 27.5 76.2 Thousand
02 Jan, 1996 26.63 26.88 26.63 26.88 12.6 Thousand
29 Dec, 1995 26.63 26.75 26.5 26.75 2.1 Million
28 Dec, 1995 26.13 26.63 26.13 26.5 4.02 Million
27 Dec, 1995 25.75 26.38 25.75 26.25 28.1 Thousand
26 Dec, 1995 26.5 26.5 26.25 26.25 56.3 Thousand
22 Dec, 1995 26.5 26.63 26.38 26.5 11.6 Thousand
21 Dec, 1995 27.0 27.0 26.63 26.63 89.2 Thousand