Korea Electric Power Corp ADR (KEP)

USD 13.39

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 24.75 24.88 24.75 24.75 16.5 Thousand
04 Dec, 1995 24.88 24.88 24.63 24.75 60.3 Thousand
01 Dec, 1995 24.38 25.0 24.38 25.0 51 Thousand
30 Nov, 1995 24.75 24.75 24.38 24.38 35.8 Thousand
29 Nov, 1995 25.13 25.13 24.63 24.75 90.1 Thousand
28 Nov, 1995 25.38 25.38 25.13 25.13 48.4 Thousand
27 Nov, 1995 25.0 25.63 25.0 25.38 61.7 Thousand
24 Nov, 1995 24.38 24.88 24.38 24.88 26.3 Thousand
22 Nov, 1995 24.5 24.75 24.25 24.25 98.1 Thousand
21 Nov, 1995 23.88 24.5 23.88 24.5 64.3 Thousand