Korea Electric Power Corp ADR (KEP)
USD 13.79
(-1.01%)
USD 13.79
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 24.0 | 24.0 | 23.88 | 23.88 | 88.1 Thousand |
| 06 Sep, 1995 | 24.25 | 24.5 | 24.0 | 24.0 | 69.6 Thousand |
| 05 Sep, 1995 | 22.88 | 23.25 | 22.88 | 23.25 | 35.4 Thousand |
| 01 Sep, 1995 | 22.75 | 22.88 | 22.75 | 22.88 | 11.3 Thousand |
| 31 Aug, 1995 | 23.0 | 23.13 | 22.75 | 22.88 | 15.3 Thousand |
| 30 Aug, 1995 | 22.75 | 23.13 | 22.75 | 22.88 | 12.8 Thousand |
| 29 Aug, 1995 | 22.75 | 22.75 | 22.75 | 22.75 | 41.5 Thousand |
| 28 Aug, 1995 | 22.63 | 22.63 | 22.63 | 22.63 | 13.2 Thousand |
| 25 Aug, 1995 | 22.75 | 22.75 | 22.5 | 22.5 | 323.7 Thousand |
| 24 Aug, 1995 | 22.63 | 22.63 | 22.5 | 22.63 | 9300.00 |
KEX
KEY
KEYS
KD
KDEF
KEN