Korea Electric Power Corp ADR (KEP)

USD 13.79

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 23.5 23.5 23.38 23.38 7500.00
08 Aug, 1995 23.63 23.63 23.25 23.38 82.5 Thousand
07 Aug, 1995 23.88 23.88 23.63 23.63 4200.00
04 Aug, 1995 23.75 23.75 23.63 23.75 96.2 Thousand
03 Aug, 1995 23.88 23.88 23.63 23.75 32 Thousand
02 Aug, 1995 23.88 23.88 23.75 23.88 11.7 Thousand
01 Aug, 1995 23.88 23.88 23.75 23.88 15.2 Thousand
31 Jul, 1995 24.13 24.13 23.88 23.88 84.2 Thousand
28 Jul, 1995 23.75 24.0 23.75 23.88 83.8 Thousand
27 Jul, 1995 23.75 23.88 23.63 23.63 70.9 Thousand