Korea Electric Power Corp ADR (KEP)

USD 13.79

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 22.63 22.63 22.63 22.63 45.3 Thousand
22 Aug, 1995 22.63 22.63 22.5 22.5 26.1 Thousand
21 Aug, 1995 22.5 22.5 22.38 22.5 13.7 Thousand
18 Aug, 1995 22.75 22.75 22.5 22.63 160 Thousand
17 Aug, 1995 23.25 23.25 22.88 22.88 61.5 Thousand
16 Aug, 1995 22.88 22.88 22.75 22.88 5900.00
15 Aug, 1995 22.88 22.88 22.75 22.88 7400.00
14 Aug, 1995 23.0 23.0 23.0 23.0 3600.00
11 Aug, 1995 23.0 23.0 22.88 23.0 39.4 Thousand
10 Aug, 1995 23.13 23.25 23.13 23.13 17.2 Thousand