Korea Electric Power Corp ADR (KEP)
USD 14.21
(1.86%)
USD 14.21
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 23.0 | 23.25 | 22.88 | 22.88 | 102.8 Thousand |
| 11 May, 1995 | 22.63 | 22.63 | 22.38 | 22.63 | 77.5 Thousand |
| 10 May, 1995 | 22.63 | 22.63 | 22.5 | 22.5 | 9100.00 |
| 09 May, 1995 | 22.38 | 22.38 | 22.25 | 22.38 | 69.9 Thousand |
| 08 May, 1995 | 22.63 | 22.63 | 22.25 | 22.38 | 88.5 Thousand |
| 05 May, 1995 | 22.5 | 22.63 | 22.25 | 22.63 | 7100.00 |
| 04 May, 1995 | 22.25 | 22.38 | 22.25 | 22.25 | 19.4 Thousand |
| 03 May, 1995 | 21.5 | 22.0 | 21.5 | 22.0 | 216.3 Thousand |
| 02 May, 1995 | 20.63 | 20.63 | 20.63 | 20.63 | 19.7 Thousand |
| 01 May, 1995 | 20.88 | 20.88 | 20.5 | 20.5 | 54.1 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN