Korea Electric Power Corp ADR (KEP)

USD 13.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 21.0 21.5 21.0 21.5 68.9 Thousand
20 Apr, 1995 20.63 20.63 20.5 20.63 53.7 Thousand
19 Apr, 1995 20.63 20.75 20.63 20.63 48.2 Thousand
18 Apr, 1995 20.5 20.88 20.5 20.88 63.4 Thousand
17 Apr, 1995 20.63 20.63 20.5 20.63 8600.00
13 Apr, 1995 20.5 20.63 20.5 20.5 29.1 Thousand
12 Apr, 1995 20.5 20.5 20.5 20.5 21.7 Thousand
11 Apr, 1995 20.38 20.38 20.38 20.38 7000.00
10 Apr, 1995 20.25 20.25 20.25 20.25 45 Thousand
07 Apr, 1995 20.25 20.5 20.25 20.5 70.4 Thousand