Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1983 | 7.25 | 7.38 | 7.13 | 7.25 | 249.8 Thousand |
| 26 Sep, 1983 | 7.13 | 7.38 | 7.13 | 7.13 | 122.8 Thousand |
| 23 Sep, 1983 | 7.38 | 7.5 | 7.38 | 7.38 | 75.4 Thousand |
| 22 Sep, 1983 | 7.38 | 7.63 | 7.38 | 7.38 | 59.2 Thousand |
| 21 Sep, 1983 | 7.5 | 7.63 | 7.5 | 7.5 | 50.2 Thousand |
| 20 Sep, 1983 | 7.63 | 7.63 | 7.38 | 7.63 | 95.4 Thousand |
| 19 Sep, 1983 | 7.63 | 7.75 | 7.5 | 7.63 | 38.8 Thousand |
| 16 Sep, 1983 | 7.63 | 7.75 | 7.5 | 7.63 | 87.8 Thousand |
| 15 Sep, 1983 | 7.63 | 7.75 | 7.63 | 7.63 | 46 Thousand |
| 14 Sep, 1983 | 7.88 | 8.0 | 7.75 | 7.88 | 36.8 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP