Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 7.88 | 8.0 | 7.75 | 7.88 | 123.2 Thousand |
| 12 Sep, 1983 | 7.75 | 8.13 | 7.63 | 7.75 | 190 Thousand |
| 09 Sep, 1983 | 8.0 | 8.0 | 7.88 | 8.0 | 83.2 Thousand |
| 08 Sep, 1983 | 8.13 | 8.13 | 8.0 | 8.13 | 37.2 Thousand |
| 07 Sep, 1983 | 8.13 | 8.25 | 8.13 | 8.13 | 76 Thousand |
| 06 Sep, 1983 | 8.25 | 8.38 | 8.25 | 8.25 | 38.6 Thousand |
| 02 Sep, 1983 | 8.38 | 8.38 | 8.13 | 8.38 | 21.6 Thousand |
| 01 Sep, 1983 | 8.13 | 8.25 | 8.13 | 8.13 | 34.6 Thousand |
| 31 Aug, 1983 | 8.25 | 8.25 | 8.13 | 8.25 | 78.6 Thousand |
| 30 Aug, 1983 | 8.13 | 8.5 | 8.13 | 8.13 | 172.6 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP