Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1983 | 8.5 | 8.63 | 8.25 | 8.5 | 59 Thousand |
| 29 Jul, 1983 | 8.38 | 8.63 | 8.25 | 8.38 | 77.2 Thousand |
| 28 Jul, 1983 | 8.63 | 8.88 | 8.63 | 8.63 | 33.2 Thousand |
| 27 Jul, 1983 | 8.75 | 9.38 | 8.5 | 8.75 | 78 Thousand |
| 26 Jul, 1983 | 9.25 | 9.5 | 9.0 | 9.25 | 127.2 Thousand |
| 25 Jul, 1983 | 9.0 | 9.0 | 8.63 | 9.0 | 56.8 Thousand |
| 22 Jul, 1983 | 8.75 | 8.75 | 8.5 | 8.75 | 42.2 Thousand |
| 21 Jul, 1983 | 8.63 | 9.13 | 8.63 | 8.63 | 25.4 Thousand |
| 20 Jul, 1983 | 9.0 | 9.0 | 8.75 | 9.0 | 77 Thousand |
| 19 Jul, 1983 | 8.88 | 8.88 | 8.5 | 8.88 | 94 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP