Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1983 | 9.5 | 9.75 | 9.25 | 9.5 | 462.4 Thousand |
| 30 Jun, 1983 | 9.75 | 9.75 | 9.0 | 9.75 | 832 Thousand |
| 29 Jun, 1983 | 8.75 | 8.75 | 8.25 | 8.75 | 203.8 Thousand |
| 28 Jun, 1983 | 8.38 | 8.5 | 8.25 | 8.38 | 54.6 Thousand |
| 27 Jun, 1983 | 8.63 | 8.63 | 8.5 | 8.63 | 104.2 Thousand |
| 24 Jun, 1983 | 8.63 | 8.63 | 8.38 | 8.63 | 81.2 Thousand |
| 23 Jun, 1983 | 8.5 | 8.75 | 8.5 | 8.5 | 223.2 Thousand |
| 22 Jun, 1983 | 8.75 | 8.88 | 8.13 | 8.75 | 536 Thousand |
| 21 Jun, 1983 | 8.13 | 8.13 | 7.88 | 8.13 | 149.8 Thousand |
| 20 Jun, 1983 | 7.88 | 8.13 | 7.88 | 7.88 | 66.2 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP