Kirby Corporation (KEX)

USD 87.87

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 8.63 8.63 8.13 8.63 175 Thousand
15 Jul, 1983 8.63 9.25 8.38 8.63 295 Thousand
14 Jul, 1983 9.25 9.5 9.13 9.25 129 Thousand
13 Jul, 1983 9.25 9.38 9.13 9.25 85.2 Thousand
12 Jul, 1983 9.38 9.75 9.13 9.38 102.2 Thousand
11 Jul, 1983 9.88 9.88 9.75 9.88 63.6 Thousand
08 Jul, 1983 9.75 9.88 9.63 9.75 75.8 Thousand
07 Jul, 1983 9.75 10.13 9.75 9.75 505.4 Thousand
06 Jul, 1983 10.25 10.25 9.38 10.25 668.4 Thousand
05 Jul, 1983 9.38 9.5 9.13 9.38 153.6 Thousand