Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1983 | 7.38 | 7.38 | 7.25 | 7.38 | 31.6 Thousand |
| 20 Apr, 1983 | 7.38 | 7.5 | 7.38 | 7.38 | 247.4 Thousand |
| 19 Apr, 1983 | 7.5 | 7.5 | 7.5 | 7.5 | 45.8 Thousand |
| 18 Apr, 1983 | 7.63 | 7.63 | 7.5 | 7.63 | 40.6 Thousand |
| 15 Apr, 1983 | 7.63 | 7.63 | 7.5 | 7.63 | 138.6 Thousand |
| 14 Apr, 1983 | 7.5 | 7.63 | 7.5 | 7.5 | 37.4 Thousand |
| 13 Apr, 1983 | 7.5 | 7.63 | 7.5 | 7.5 | 22.8 Thousand |
| 12 Apr, 1983 | 7.63 | 7.63 | 7.5 | 7.63 | 114.2 Thousand |
| 11 Apr, 1983 | 7.63 | 7.63 | 7.38 | 7.63 | 239 Thousand |
| 08 Apr, 1983 | 7.63 | 8.0 | 7.63 | 7.63 | 76 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP