Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1983 | 7.88 | 8.13 | 7.75 | 7.88 | 56.6 Thousand |
| 06 Apr, 1983 | 8.0 | 8.0 | 7.88 | 8.0 | 27.4 Thousand |
| 05 Apr, 1983 | 8.0 | 8.13 | 7.88 | 8.0 | 23.2 Thousand |
| 04 Apr, 1983 | 8.0 | 8.38 | 8.0 | 8.0 | 12.6 Thousand |
| 31 Mar, 1983 | 8.38 | 8.63 | 8.25 | 8.38 | 102.8 Thousand |
| 30 Mar, 1983 | 8.13 | 8.38 | 8.13 | 8.13 | 50.8 Thousand |
| 29 Mar, 1983 | 8.25 | 8.38 | 7.75 | 8.25 | 148.2 Thousand |
| 28 Mar, 1983 | 7.63 | 7.75 | 7.63 | 7.63 | 27.6 Thousand |
| 25 Mar, 1983 | 7.75 | 7.88 | 7.75 | 7.75 | 43.4 Thousand |
| 24 Mar, 1983 | 7.88 | 7.88 | 7.75 | 7.88 | 46.8 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP