Kirby Corporation (KEX)

USD 87.87

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 7.75 8.0 7.75 7.75 181.8 Thousand
18 May, 1983 8.0 8.25 7.88 8.0 666 Thousand
17 May, 1983 7.88 7.88 7.5 7.88 234 Thousand
16 May, 1983 7.63 7.75 7.5 7.63 179.8 Thousand
13 May, 1983 7.63 7.75 7.63 7.63 415.8 Thousand
12 May, 1983 7.5 7.5 7.5 7.5 -
11 May, 1983 7.5 7.63 7.38 7.5 94.6 Thousand
10 May, 1983 7.5 7.63 7.38 7.5 218.2 Thousand
09 May, 1983 7.38 7.5 7.38 7.38 100.2 Thousand
06 May, 1983 7.38 7.5 7.38 7.38 69.6 Thousand