Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 7.88 | 7.88 | 7.63 | 7.88 | 46.6 Thousand |
| 08 Mar, 1983 | 7.63 | 7.75 | 7.5 | 7.63 | 54 Thousand |
| 07 Mar, 1983 | 7.75 | 8.0 | 7.75 | 7.75 | 28.8 Thousand |
| 04 Mar, 1983 | 8.0 | 8.0 | 7.63 | 8.0 | 101 Thousand |
| 03 Mar, 1983 | 7.63 | 8.0 | 7.5 | 7.63 | 133.8 Thousand |
| 02 Mar, 1983 | 7.38 | 7.5 | 7.38 | 7.38 | 52.6 Thousand |
| 01 Mar, 1983 | 7.38 | 7.5 | 7.25 | 7.38 | 67.4 Thousand |
| 28 Feb, 1983 | 7.38 | 7.5 | 7.25 | 7.38 | 72.6 Thousand |
| 25 Feb, 1983 | 7.5 | 7.88 | 7.38 | 7.5 | 48.4 Thousand |
| 24 Feb, 1983 | 7.75 | 8.13 | 7.38 | 7.75 | 304.4 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP