Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 88.6 Thousand |
| 26 Nov, 1982 | 7.13 | 7.25 | 7.0 | 7.13 | 37.6 Thousand |
| 24 Nov, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 54.2 Thousand |
| 23 Nov, 1982 | 7.38 | 7.88 | 7.13 | 7.38 | 78.4 Thousand |
| 22 Nov, 1982 | 7.13 | 7.63 | 7.13 | 7.13 | 70.6 Thousand |
| 19 Nov, 1982 | 7.38 | 7.5 | 7.0 | 7.38 | 240.2 Thousand |
| 18 Nov, 1982 | 7.13 | 7.63 | 7.13 | 7.13 | 41 Thousand |
| 17 Nov, 1982 | 7.5 | 7.5 | 7.25 | 7.5 | 55.4 Thousand |
| 16 Nov, 1982 | 7.38 | 7.5 | 7.13 | 7.38 | 86.6 Thousand |
| 15 Nov, 1982 | 7.5 | 7.63 | 7.25 | 7.5 | 94.8 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP