Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 98.8 Thousand |
| 10 Dec, 1982 | 8.5 | 8.75 | 8.25 | 8.5 | 156.2 Thousand |
| 09 Dec, 1982 | 8.13 | 8.25 | 7.25 | 8.13 | 307.8 Thousand |
| 08 Dec, 1982 | 7.38 | 7.38 | 6.88 | 7.38 | 108.2 Thousand |
| 07 Dec, 1982 | 7.13 | 7.13 | 6.88 | 7.13 | 118.8 Thousand |
| 06 Dec, 1982 | 7.0 | 7.0 | 6.88 | 7.0 | 112.8 Thousand |
| 03 Dec, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 38.2 Thousand |
| 02 Dec, 1982 | 7.13 | 7.38 | 7.13 | 7.13 | 81 Thousand |
| 01 Dec, 1982 | 7.25 | 7.38 | 7.25 | 7.25 | 102 Thousand |
| 30 Nov, 1982 | 7.13 | 7.38 | 7.0 | 7.13 | 181.2 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP