Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 7.75 | 7.88 | 7.63 | 7.75 | 84.6 Thousand |
| 11 Nov, 1982 | 7.88 | 7.88 | 7.63 | 7.88 | 77 Thousand |
| 10 Nov, 1982 | 7.75 | 8.38 | 7.75 | 7.75 | 116.8 Thousand |
| 09 Nov, 1982 | 8.25 | 8.63 | 8.13 | 8.25 | 219.2 Thousand |
| 08 Nov, 1982 | 8.38 | 8.63 | 8.25 | 8.38 | 67.8 Thousand |
| 05 Nov, 1982 | 8.63 | 8.75 | 8.38 | 8.63 | 121.4 Thousand |
| 04 Nov, 1982 | 9.0 | 9.25 | 8.75 | 9.0 | 138 Thousand |
| 03 Nov, 1982 | 9.13 | 9.25 | 8.75 | 9.13 | 220.4 Thousand |
| 02 Nov, 1982 | 8.75 | 9.0 | 8.75 | 8.75 | 36.6 Thousand |
| 01 Nov, 1982 | 8.75 | 9.0 | 8.5 | 8.75 | 63.4 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP