Kirby Corporation (KEX)
USD 89.08
(-1.15%)
USD 89.08
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1982 | 6.88 | 7.25 | 6.63 | 6.88 | 53.4 Thousand |
| 16 Aug, 1982 | 7.0 | 7.88 | 6.88 | 7.0 | 44.4 Thousand |
| 13 Aug, 1982 | 7.25 | 7.25 | 6.75 | 7.25 | 86.6 Thousand |
| 12 Aug, 1982 | 7.38 | 8.0 | 7.38 | 7.38 | 26.2 Thousand |
| 11 Aug, 1982 | 7.75 | 8.0 | 7.5 | 7.75 | 35.2 Thousand |
| 10 Aug, 1982 | 7.75 | 8.0 | 7.63 | 7.75 | 36.4 Thousand |
| 09 Aug, 1982 | 8.0 | 8.0 | 7.63 | 8.0 | 36.6 Thousand |
| 06 Aug, 1982 | 8.0 | 8.38 | 7.88 | 8.0 | 25.2 Thousand |
| 05 Aug, 1982 | 8.25 | 8.38 | 8.0 | 8.25 | 13.4 Thousand |
| 04 Aug, 1982 | 8.5 | 8.5 | 8.13 | 8.5 | 16.2 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP