Kirby Corporation (KEX)
USD 89.08
(-1.15%)
USD 89.08
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1982 | 8.75 | 8.88 | 8.38 | 8.75 | 17 Thousand |
| 02 Aug, 1982 | 8.75 | 9.25 | 8.5 | 8.75 | 36.2 Thousand |
| 30 Jul, 1982 | 8.63 | 8.75 | 8.38 | 8.63 | 36.8 Thousand |
| 29 Jul, 1982 | 8.88 | 9.13 | 8.75 | 8.88 | 21.6 Thousand |
| 28 Jul, 1982 | 9.0 | 9.25 | 8.88 | 9.0 | 87.6 Thousand |
| 27 Jul, 1982 | 9.25 | 9.38 | 8.75 | 9.25 | 62.6 Thousand |
| 26 Jul, 1982 | 8.5 | 8.88 | 8.0 | 8.5 | 91.8 Thousand |
| 23 Jul, 1982 | 7.88 | 8.13 | 7.75 | 7.88 | 36.2 Thousand |
| 22 Jul, 1982 | 7.88 | 8.0 | 7.63 | 7.88 | 34.8 Thousand |
| 21 Jul, 1982 | 7.88 | 8.13 | 7.5 | 7.88 | 63.2 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP