Kirby Corporation (KEX)

USD 97.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1982 17.5 17.63 17.13 17.5 24 Thousand
31 Mar, 1982 16.88 17.88 16.75 16.88 33.6 Thousand
30 Mar, 1982 17.63 18.25 17.25 17.63 61 Thousand
29 Mar, 1982 18.0 18.88 18.0 18.0 125 Thousand
26 Mar, 1982 18.0 19.25 17.88 18.0 142.4 Thousand
25 Mar, 1982 18.38 18.63 17.13 18.38 169 Thousand
24 Mar, 1982 16.75 16.88 15.75 16.75 99.4 Thousand
23 Mar, 1982 15.63 15.88 15.5 15.63 55 Thousand
22 Mar, 1982 15.38 15.5 15.0 15.38 79.6 Thousand
19 Mar, 1982 15.0 15.0 14.5 15.0 44 Thousand