Kirby Corporation (KEX)

USD 97.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 1982 15.5 15.63 15.13 15.5 23.6 Thousand
30 Apr, 1982 15.38 15.75 14.5 15.38 32 Thousand
29 Apr, 1982 14.5 14.75 14.5 14.5 28.6 Thousand
28 Apr, 1982 15.0 15.38 15.0 15.0 25.6 Thousand
27 Apr, 1982 15.25 15.88 15.25 15.25 35.4 Thousand
26 Apr, 1982 15.63 16.13 15.63 15.63 42.6 Thousand
23 Apr, 1982 16.25 16.75 15.75 16.25 29.2 Thousand
22 Apr, 1982 16.25 16.75 16.13 16.25 34.4 Thousand
21 Apr, 1982 16.25 16.25 15.75 16.25 21.2 Thousand
20 Apr, 1982 15.88 16.5 15.88 15.88 19.2 Thousand