Kirby Corporation (KEX)

USD 97.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 12.75 13.13 12.5 12.75 53.8 Thousand
04 Mar, 1982 12.88 13.13 12.38 12.88 141.6 Thousand
03 Mar, 1982 13.25 13.75 13.0 13.25 166.8 Thousand
02 Mar, 1982 13.75 16.13 13.38 13.75 59.8 Thousand
01 Mar, 1982 15.75 15.75 15.13 15.75 27.8 Thousand
26 Feb, 1982 15.13 15.75 15.13 15.13 40.6 Thousand
25 Feb, 1982 15.5 16.0 15.38 15.5 113.8 Thousand
24 Feb, 1982 15.5 15.5 14.25 15.5 119 Thousand
23 Feb, 1982 14.5 15.5 14.0 14.5 107.4 Thousand
22 Feb, 1982 15.38 17.25 14.88 15.38 128.6 Thousand