Kirby Corporation (KEX)
USD 100.82
(-0.85%)
USD 100.82
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1980 | 130.75 | 133.5 | 130.75 | 130.75 | 30 Thousand |
| 09 Jul, 1980 | 133.25 | 137.5 | 133.25 | 133.25 | 40 Thousand |
| 08 Jul, 1980 | 137.0 | 137.5 | 132.5 | 137.0 | 54 Thousand |
| 07 Jul, 1980 | 133.0 | 137.0 | 131.25 | 133.0 | 56 Thousand |
| 03 Jul, 1980 | 136.0 | 136.0 | 127.25 | 136.0 | 128 Thousand |
| 02 Jul, 1980 | 129.13 | 135.0 | 125.0 | 129.13 | 264 Thousand |
| 01 Jul, 1980 | 122.88 | 125.0 | 111.0 | 122.88 | 170 Thousand |
| 30 Jun, 1980 | 111.0 | 111.63 | 111.0 | 111.0 | 6000.00 |
| 27 Jun, 1980 | 112.25 | 115.0 | 109.0 | 112.25 | 42 Thousand |
| 26 Jun, 1980 | 110.0 | 117.0 | 110.0 | 110.0 | 60 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP