Kirby Corporation (KEX)

USD 95.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 92.88 93.5 92.88 92.88 24 Thousand
19 Jun, 1980 93.0 94.13 93.0 93.0 68 Thousand
18 Jun, 1980 93.0 93.37 92.75 93.0 40 Thousand
17 Jun, 1980 93.63 93.63 90.38 93.63 48 Thousand
16 Jun, 1980 90.0 90.5 89.0 90.0 60 Thousand
13 Jun, 1980 90.5 90.5 90.0 90.5 12 Thousand
12 Jun, 1980 90.0 92.5 90.0 90.0 90 Thousand
11 Jun, 1980 91.5 92.0 90.0 91.5 92 Thousand
10 Jun, 1980 91.0 91.0 86.37 91.0 84 Thousand
09 Jun, 1980 86.13 87.75 86.13 86.13 32 Thousand