Kirby Corporation (KEX)
USD 100.82
(-0.85%)
USD 100.82
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1980 | 134.0 | 135.0 | 132.0 | 134.0 | 70 Thousand |
| 06 Aug, 1980 | 130.5 | 130.5 | 126.0 | 130.5 | 28 Thousand |
| 05 Aug, 1980 | 129.25 | 132.0 | 129.25 | 129.25 | 38 Thousand |
| 04 Aug, 1980 | 132.0 | 132.0 | 130.0 | 132.0 | 44 Thousand |
| 01 Aug, 1980 | 131.0 | 131.75 | 126.0 | 131.0 | 86 Thousand |
| 31 Jul, 1980 | 123.5 | 124.0 | 120.0 | 123.5 | 38 Thousand |
| 30 Jul, 1980 | 124.5 | 129.0 | 124.5 | 124.5 | 34 Thousand |
| 29 Jul, 1980 | 127.5 | 132.88 | 125.0 | 127.5 | 46 Thousand |
| 28 Jul, 1980 | 132.25 | 133.25 | 132.0 | 132.25 | 12 Thousand |
| 25 Jul, 1980 | 132.0 | 132.0 | 132.0 | 132.0 | 6000.00 |
KEY
KEYS
KFS
KDEF
KEN
KEP