Kirby Corporation (KEX)

USD 99.62

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 64.5 66.37 64.5 64.5 14 Thousand
16 Apr, 1980 66.75 68.5 66.75 66.75 36 Thousand
15 Apr, 1980 67.0 67.0 64.25 67.0 114 Thousand
14 Apr, 1980 63.75 64.63 63.63 63.75 16 Thousand
11 Apr, 1980 64.12 65.0 64.0 64.12 42 Thousand
10 Apr, 1980 65.5 67.0 65.5 65.5 74 Thousand
09 Apr, 1980 64.5 64.5 63.0 64.5 20 Thousand
08 Apr, 1980 62.5 62.5 60.0 62.5 60 Thousand
07 Apr, 1980 60.0 64.25 60.0 60.0 90 Thousand
03 Apr, 1980 64.0 65.0 64.0 64.0 56 Thousand